Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.11 | $3.19 | $2.94 | $3.03 | 100,976 | 1:1 |
| May 14, 2024 | $2.98 | $3.13 | $2.68 | $2.87 | 91,091 | 1:1 |
| May 15, 2024 | $2.92 | $2.95 | $2.69 | $2.76 | 79,247 | 1:1 |
| May 16, 2024 | $2.72 | $2.90 | $2.58 | $2.73 | 135,498 | 1:1 |
| May 17, 2024 | $2.73 | $2.79 | $2.61 | $2.66 | 109,567 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.